比特币BTC行情_以太坊ETH实时价格与市值排行-加密浪潮

币种690

上涨344

下跌337

24H 成交额$53.69亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.46亿	$710.42亿	0.02%
2	BTC比特币	$80269.27	$8.08万	$7.94万	$12.37亿	$2,813.79万	0.01%
3	ETH以太坊	$2328.62	$2,344.72	$2,293.09	$4.41亿	$2,840.49亿	-0.22%
4	ZEC大零币	$1236.7	$1,268.34	$1,178.00	$1.82亿	$209.97亿	2.06%
5	SOLSolana	$100.89	$102.73	$99.88	$1.67亿	$594.83亿	-0.58%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.57亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.53亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3101	$1.31	$1.27	$9,844.41万	$829.18亿	0.98%
9	NEARNEAR Protocol	$4.501	$4.67	$4.43	$9,427.97万	$59.23亿	-2.02%
10	BNB币安币	$745.06	$747.47	$732.45	$7,512.63万	$977.83亿	0.66%
11	ENAEthena	$0.2094	$0.213	$0.2013	$4,251.74万	$28.20亿	1.16%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.43	$150.54	$144.88	$3,681.83万	$1.65亿	-0.56%
13	QNTQuant	$203.72	$223.96	$187.79	$3,635.12万	$29.41亿	7.44%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,290.87万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1283.03	$1,290.00	$1,223.46	$3,224.58万	$9,526.37万	2.22%
16	SUISui	$0.9206	$0.9312	$0.9001	$3,196.77万	$37.84亿	-0.18%
17	WLDWorldcoin	$0.446	$0.4529	$0.4325	$3,087.93万	$16.57亿	-0.78%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.77	$94.29	$81.54	$2,983.28万	$8,014.58万	9.44%
19	CRCLBCircle Internet Group (bStocks	$80.42	$85.05	$79.00	$2,750.29万	$1.54亿	-5.10%
20	UNIUniswap	$7.178	$7.20	$6.78	$2,641.71万	$44.66亿	3.27%
21	DOGE狗币	$0.07792	$0.07823	$0.07598	$2,638.33万	$121.70亿	1.12%
22	PEPEPepe	$0.00000432	$0.00000447	$0.00000421	$2,614.18万	$223.91万	0.94%
23	TRX波场	$0.3293	$0.3317	$0.3293	$2,101.48万	$312.51亿	-0.48%
24	BMTBubblemaps	$0.02996	$0.039	$0.02741	$1,761.94万	$2,230.86万	-3.45%
25	HYPEHyperliquid	$78.64	$80.65	$74.99	$1,754.46万	$174.20亿	2.50%
26	ERACaldera	$0.0849	$0.1001	$0.0811	$1,643.09万	$1,463.54万	2.79%
27	HUMAHuma Finance	$0.0223	$0.02596	$0.01753	$1,617.95万	$3,842.06万	-3.71%
28	XAUTTether Gold	$4014	$4,030.00	$3,979.52	$1,566.14万	$32.46亿	0.48%
29	PUMPPump.fun	$0.004295	$0.00442	$0.004114	$1,556.70万	$19.82亿	0.80%
30	LINKChainlink	$11.403	$11.63	$11.25	$1,497.42万	$87.37亿	-0.58%
31	ADA艾达币	$0.207	$0.2082	$0.2005	$1,343.91万	$77.72亿	1.12%
32	CHIPUSD.AI	$0.05137	$0.05725	$0.04258	$1,337.92万	$1.03亿	16.57%
33	AAVEAave	$135.98	$138.77	$133.61	$1,319.33万	$20.99亿	-0.15%
34	MUBMicron Technology (bStocks Tok	$918.79	$921.14	$870.85	$1,209.33万	$7,013.70万	2.93%
35	LTC莱特币	$56.87	$57.28	$56.01	$1,126.68万	$44.16亿	-0.02%
36	SKHYBSK Hynix (bStocks Tokenized St	$147.32	$147.94	$137.97	$1,080.88万	$2,932.89万	4.06%
37	TAOBittensor	$252.1	$256.10	$247.30	$1,042.53万	$28.53亿	-0.36%
38	MSTRBStrategy (bStocks Tokenized St	$141.56	$144.80	$137.52	$1,009.62万	$5,159.94万	-1.48%
39	AVAXAvalanche	$8.976	$9.06	$8.77	$978.42万	$39.82亿	0.31%
40	INJInjective	$8.062	$8.11	$7.53	$962.84万	$8.09亿	1.97%
41	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$896.71万	$3.04亿	-0.02%
42	ZROLayerZero	$1.632	$1.77	$1.61	$894.85万	$6.55亿	-7.33%
43	ONDOOndo	$0.4147	$0.4243	$0.3992	$893.94万	$20.16亿	1.57%
44	EUREUR	$1.1195	$1.12	$1.12	$884.58万	—	-0.33%
45	TSLABTesla (bStocks Tokenized Stock	$394.61	$397.58	$370.36	$824.57万	$2,768.22万	5.79%
46	ARBArbitrum	$0.1693	$0.1737	$0.1655	$820.11万	$11.67亿	-0.06%
47	FILFilecoin	$0.9156	$0.9328	$0.895	$808.58万	$7.66亿	-1.39%
48	AIArtificial Inu	$0.0195	$0.02	$0.0192	$796.18万	$253.71万	0.00%
49	TRUMPOfficial Trump	$1.709	$1.71	$1.62	$775.60万	$4.80亿	3.14%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%